1JANATAMF 2.80
0 0%  | | 1STPRIMFMF 17.80
0.1 0.56%  | | AAMRANET 16.00
0.1 0.63% | | AAMRATECH 12.20
0.5 4.27% | | ABB1STMF 2.90
0.1 3.57% | | ABBANK 6.40
-0.2 -3.03%  | | ABBLPBOND 0.00
-1000 -100% | | ACFL 17.10
-0.2 -1.16% | | ACI 210.00
2.2 1.06% | | ACIFORMULA 141.10
-0.2 -0.14% | | ACMELAB 77.80
-0.2 -0.26% | | ACMEPL 16.70
0.1 0.6% | | ACTIVEFINE 6.60
-0.1 -1.49% | | ADNTEL 58.30
0.7 1.22% | | ADVENT 13.30
0.1 0.76% | | AFCAGRO 6.70
-0.1 -1.47% | | AFTABAUTO 28.20
0.3 1.08% | | AGNISYSL 20.70
0.5 2.48% | | AGRANINS 21.30
0.1 0.47% | | AIBL1STIMF 3.70
0.1 2.78% | | AIBLPBOND 0.00
-3400 -100% | | AIL 29.20
0.9 3.18% | | AL-HAJTEX 127.50
-0.3 -0.23% | | ALARABANK 17.50
-0.1 -0.57% | | ALIF 4.80
-0.1 -2.04% | | ALLTEX 14.20
0.1 0.71% | | AMANFEED 22.60
-0.1 -0.44% | | AMBEEPHA 780.00
1.2 0.15% | | AMCL(PRAN) 205.20
-0.6 -0.29% | | ANLIMAYARN 20.30
1.8 9.73% | | ANWARGALV 93.30
-0.7 -0.74% | | AOL 15.80
0.2 1.28% | | APEXFOODS 222.70
-1.9 -0.85% | | APEXFOOT 183.80
1.7 0.93% | | APEXSPINN 191.10
2.6 1.38% | | APEXTANRY 63.60
0 0% | | APOLOISPAT 3.70
-0.1 -2.63% | | APSCLBOND 0.00
-1815 -100% | | ARAMIT 167.00
3.6 2.2% | | ARAMITCEM 11.00
0 0% | | ARGONDENIM 16.80
0.3 1.82% | | ASIAINS 37.90
0.1 0.26% | | ASIAPACINS 36.60
0.4 1.1% | | ASIATICLAB 69.30
2.5 3.74% | | ATCSLGF 0.00
-7.5 -100% | | ATLASBANG 64.00
0.9 1.43% | | AZIZPIPES 48.90
1.1 2.3% | | BANGAS 117.10
0.4 0.34% | | BANKASI1PB 0.00
-8650 -100% | | BANKASIA 22.20
-0.2 -0.89% | | BARKAPOWER 7.80
0.2 2.63% | | BATASHOE 831.50
-7.5 -0.89% | | BATBC 226.90
-1.3 -0.57% | | BAYLEASING 6.10
0.1 1.67% | | BBS 10.20
-0.1 -0.97% | | BBSCABLES 16.10
0.1 0.63% | | BDAUTOCA 136.00
0.9 0.67% | | BDCOM 26.70
0.6 2.3% | | BDFINANCE 14.00
0.2 1.45% | | BDLAMPS 134.60
-1.9 -1.39% | | BDSERVICE 0.00
-5.2 -100% | | BDTHAI 11.10
0.2 1.83% | | BDTHAIFOOD 17.00
0.4 2.41% | | BDWELDING 16.30
-0.3 -1.81% | | BEACHHATCH 30.50
0.1 0.33% | | BEACONPHAR 101.40
-0.5 -0.49% | | BENGALWTL 17.50
0 0% | | BERGERPBL 1405.90
-2.7 -0.19% | | BESTHLDNG 13.00
0.2 1.56% | | BEXGSUKUK 60.00
0.5 0.84% | | BEXIMCO 0.00
-110.1 -100% | | BGIC 32.20
0.6 1.9% | | BIFC 7.20
0.2 2.86% | | BNICL 55.60
1.7 3.15% | | BPML 27.60
0.3 1.1% | | BPPL 14.10
0.1 0.71% | | BRACBANK 76.90
-2 -2.53% | | BSC 109.50
0.9 0.83% | | BSCPLC 142.80
-0.1 -0.07% | | BSRMLTD 81.30
0 0% | | BSRMSTEEL 71.00
0.8 1.14% | | BXPHARMA 117.50
2.1 1.82% | | CAPITECGBF 6.50
0 0% | | CAPMBDBLMF 10.40
0.3 2.97% | | CAPMIBBLMF 8.00
-0.1 -1.23% | | CBLPBOND 0.00
-1037500 -100% | | CENTRALINS 39.40
0.4 1.03% | | CENTRALPHL 8.40
-0.1 -1.18% | | CITYBANK 31.40
0.1 0.32% | | CITYGENINS 98.30
1.3 1.34% | | CLICL 57.40
3 5.51% | | CNATEX 3.50
0 0% | | CONFIDCEM 63.80
-0.4 -0.62% | | CONTININS 24.40
0.4 1.67% | | COPPERTECH 18.50
0.4 2.21% | | CROWNCEMNT 49.00
1 2.08% | | CRYSTALINS 78.30
1.7 2.22% | | CVOPRL 154.00
1 0.65% | | DACCADYE 17.60
0.3 1.73% | | DAFODILCOM 63.30
2.9 4.8% | | DBH 36.80
-0.2 -0.54% | | DBH1STMF 4.50
0.2 4.65% | | DBLPBOND 0.00
-6000 -100% | | DEBARACEM 0.00
-1865 -100% | | DEBBDLUGG 0.00
-784 -100% | | DEBBDWELD 0.00
-1418.5 -100% | | DEBBDZIPP 0.00
-700 -100% | | DEBBXDENIM 0.00
-1450 -100% | | DEBBXFISH 0.00
-835 -100% | | DEBBXKNI 0.00
-900 -100% | | DEBBXTEX 0.00
-1300 -100% | | DELTALIFE 71.60
0.6 0.85% | | DELTASPINN 5.90
0.2 3.51% | | DESCO 22.00
0.1 0.46% | | DESHBANDHU 15.90
0.2 1.27% | | DGIC 19.90
0.2 1.02% | | DHAKABANK 13.00
0 0% | | DHAKAINS 37.40
0 0% | | DOMINAGE 36.60
0.2 0.55% | | DOREENPWR 26.30
0 0% | | DSHGARME 106.90
1.8 1.71% | | DSSL 8.40
0.1 1.2% | | DULAMIACOT 121.50
3.1 2.62% | | DUTCHBANGL 41.00
0 0% | | EASTERNINS 52.40
1.6 3.15% | | EASTLAND 20.50
0.3 1.49% | | EASTRNLUB 1505.80
-10.6 -0.7% | | EBL 26.60
0 0% | | EBL1STMF 3.60
0 0% | | EBLNRBMF 2.70
0 0% | | ECABLES 113.00
-0.9 -0.79% | | EGEN 20.70
0.4 1.97% | | EHL 76.80
0.5 0.66% | | EIL 26.60
0.1 0.38% | | EMERALDOIL 17.00
0.6 3.66% | | ENVOYTEX 50.00
0.7 1.42% | | EPGL 16.70
0.4 2.45% | | ESQUIRENIT 20.40
0.3 1.49% | | ETL 9.40
0.1 1.08% | | EXIM1STMF 2.90
0 0% | | EXIMBANK 0.00
-3 -100% | | FAMILYTEX 3.40
0.3 9.68% | | FARCHEM 13.70
0.2 1.48% | | FAREASTFIN 3.30
0.3 10% | | FAREASTLIF 22.80
0.6 2.7% | | FASFIN 3.30
0.3 10% | | FBFIF 2.90
0 0% | | FEDERALINS 19.90
0 0% | | FEKDIL 13.90
0.1 0.72% | | FINEFOODS 463.80
-0.2 -0.04% | | FIRSTFIN 5.80
0 0% | | FIRSTSBANK 0.00
-1.9 -100% | | FORTUNE 14.00
0.1 0.72% | | FUWANGCER 11.40
0.1 0.88% | | FUWANGFOOD 10.40
0.3 2.97% | | GBBPOWER 8.40
0.1 1.2% | | GEMINISEA 115.00
1.3 1.14% | | GENEXIL 26.40
0.7 2.72% | | GENNEXT 3.40
0 0% | | GHAIL 11.00
0 0% | | GHCL 19.30
0.3 1.58% | | GIB 0.00
-1.7 -100% | | GLDNJMF 6.00
0.1 1.69% | | GLOBALINS 27.70
0.3 1.09% | | GOLDENSON 10.30
0.2 1.98% | | GP 249.80
-0.8 -0.32% | | GPHISPAT 16.00
0 0% | | GQBALLPEN 504.60
-2.1 -0.41% | | GRAMEENS2 12.70
0.1 0.79% | | GREENDELMF 3.10
0 0% | | GREENDELT 53.40
0.6 1.14% | | GSPFINANCE 5.80
0 0% | | HAKKANIPUL 69.30
1.7 2.51% | | HAMI 153.70
-3.1 -1.98% | | HEIDELBCEM 227.70
-3.6 -1.56% | | HFL 8.10
0.2 2.53% | | HRTEX 21.10
1.9 9.9% | | HWAWELLTEX 45.30
0.4 0.89% | | IBBL2PBOND 0.00
-4200 -100% | | IBBLPBOND 700.00
30.5 4.56% | | IBNSINA 317.80
-0.2 -0.06% | | IBP 12.90
0.2 1.57% | | ICB 38.00
0.1 0.26% | | ICB3RDNRB 4.30
0.1 2.38% | | ICBAGRANI1 6.50
0.1 1.56% | | ICBAMCL2ND 5.80
0.1 1.75% | | ICBEPMF1S1 4.80
-0.1 -2.04% | | ICBIBANK 3.40
-0.1 -2.86% | | ICBSONALI1 4.50
0.2 4.65% | | ICICL 21.70
0.3 1.4% | | IDLC 41.10
0.4 0.98% | | IFADAUTOS 21.20
-0.2 -0.93% | | IFIC 5.90
-0.1 -1.67% | | IFIC1STMF 2.90
0 0% | | IFILISLMF1 3.90
0 0% | | ILFSL 3.00
0.2 7.14% | | INDEXAGRO 65.40
0.2 0.31% | | INTECH 38.10
1.2 3.25% | | INTRACO 18.50
1 5.71% | | IPDC 19.40
0.3 1.57% | | ISLAMIBANK 43.20
-0.2 -0.46% | | ISLAMICFIN 10.90
0.2 1.87% | | ISLAMIINS 37.60
0.4 1.08% | | ISNLTD 79.60
2.1 2.71% | | ITC 38.10
0.4 1.06% | | JAMUNABANK 23.70
0 0% | | JAMUNAOIL 173.00
0.4 0.23% | | JANATAINS 25.40
0.2 0.79% | | JHRML 42.80
0.1 0.23% | | JMISMDL 118.50
0.9 0.77% | | JUTESPINN 214.60
-7.5 -3.38% | | KARNAPHULI 29.30
0.1 0.34% | | KAY&QUE 449.00
-3.2 -0.71% | | KBPPWBIL 50.90
1.4 2.83% | | KDSALTD 39.30
0.2 0.51% | | KEYACOSMET 5.30
0 0% | | KOHINOOR 513.00
-0.3 -0.06% | | KPCL 10.40
0.1 0.97% | | KPPL 15.30
-0.3 -1.92% | | KTL 9.20
0.2 2.22% | | LANKABAFIN 15.20
-0.2 -1.3% | | LEGACYFOOT 53.70
0.4 0.75% | | LHB 50.60
-0.3 -0.59% | | LIBRAINFU 641.40
17.5 2.8% | | LINDEBD 793.20
4.5 0.57% | | LOVELLO 71.20
2.6 3.79% | | LRBDL 10.10
0.2 2.02% | | LRGLOBMF1 3.00
0 0% | | MAGURAPLEX 81.70
0.7 0.86% | | MAKSONSPIN 6.00
0 0% | | MALEKSPIN 27.40
0.5 1.86% | | MARICO 2779.70
10.7 0.39% | | MATINSPINN 46.10
-0.5 -1.07% | | MBL1STMF 4.00
0 0% | | MBPLCPBOND 0.00
-4850 -100% | | MEGCONMILK 33.00
1.1 3.45% | | MEGHNACEM 33.10
0.2 0.61% | | MEGHNAINS 27.60
-0.1 -0.36% | | MEGHNALIFE 52.90
-0.4 -0.75% | | MEGHNAPET 28.20
1.3 4.83% | | MERCANBANK 8.50
0 0% | | MERCINS 23.70
-0.2 -0.84% | | METROSPIN 9.20
-0.3 -3.16% | | MHSML 18.10
1 5.85% | | MIDASFIN 7.30
0.2 2.82% | | MIDLANDBNK 15.90
-0.2 -1.24% | | MIRACLEIND 29.30
0.7 2.45% | | MIRAKHTER 27.40
0.6 2.24% | | MITHUNKNIT 15.90
-0.6 -3.64% | | MJLBD 91.00
-0.2 -0.22% | | MLDYEING 8.50
0.1 1.19% | | MONNOAGML 363.60
24.7 7.29% | | MONNOCERA 82.90
2.4 2.98% | | MONNOFABR 22.80
1 4.59% | | MONOSPOOL 92.10
1.9 2.11% | | MPETROLEUM 200.30
-0.3 -0.15% | | MTB 12.90
0.1 0.78% | | MTBPBOND 0.00
-1000000 -100% | | NAHEEACP 21.10
0.2 0.96% | | NATLIFEINS 99.30
0.4 0.4% | | NAVANACNG 20.40
0.3 1.49% | | NAVANAPHAR 59.00
0.4 0.68% | | NBL 5.10
-0.3 -5.56% | | NCCBANK 12.80
0 0% | | NCCBLMF1 4.10
0.1 2.5% | | NEWLINE 5.80
0.2 3.57% | | NFML 15.00
0.5 3.45% | | NHFIL 23.40
0.1 0.43% | | NITOLINS 27.50
-0.7 -2.48% | | NORTHERN 118.10
-1.6 -1.34% | | NORTHRNINS 29.00
1.2 4.32% | | NPOLYMER 27.10
0.4 1.5% | | NRBBANK 7.10
0.1 1.43% | | NRBCBANK 6.70
0 0% | | NTC 162.90
-3.1 -1.87% | | NTLTUBES 58.20
0.5 0.87% | | NURANI 3.70
0.1 2.78% | | OAL 6.60
-0.2 -2.94% | | OIMEX 13.40
0.4 3.08% | | OLYMPIC 151.80
0.8 0.53% | | ONEBANKPLC 7.70
-0.2 -2.53% | | ORIONINFU 369.40
-0.8 -0.22% | | ORIONPHARM 29.10
0.2 0.69% | | PADMALIFE 17.40
0.1 0.58% | | PADMAOIL 176.90
-0.1 -0.06% | | PARAMOUNT 51.30
0.2 0.39% | | PBLPBOND 0.00
-4484 -100% | | PDL 5.10
0 0% | | PENINSULA 20.50
0.5 2.5% | | PEOPLESINS 40.20
0.5 1.26% | | PF1STMF 4.90
0 0% | | PHARMAID 562.20
0 0% | | PHENIXINS 29.20
0.2 0.69% | | PHOENIXFIN 5.10
0.1 2% | | PHPMF1 2.80
0.1 3.7% | | PIONEERINS 51.40
0.4 0.78% | | PLFSL 3.30
0.3 10% | | POPULAR1MF 2.80
0 0% | | POPULARLIF 47.80
0.5 1.06% | | POWERGRID 29.80
0.1 0.34% | | PRAGATIINS 71.10
0.3 0.42% | | PRAGATILIF 218.10
7.8 3.71% | | PREBPBOND 0.00
-4700 -100% | | PREMIERBAN 5.30
0 0% | | PREMIERCEM 37.20
0.9 2.48% | | PREMIERLEA 3.40
0.3 9.68% | | PRIME1ICBA 4.30
0 0% | | PRIMEBANK 30.80
-0.2 -0.65% | | PRIMEFIN 5.50
0.4 7.84% | | PRIMEINSUR 31.40
0.4 1.29% | | PRIMELIFE 34.40
0.1 0.29% | | PRIMETEX 21.30
-0.7 -3.18% | | PROGRESLIF 42.70
0.9 2.15% | | PROVATIINS 30.20
0.1 0.33% | | PTL 54.10
2.5 4.84% | | PUBALIBANK 37.60
-0.3 -0.79% | | PURABIGEN 20.00
0 0% | | QUASEMIND 38.60
0.5 1.31% | | QUEENSOUTH 11.90
0.4 3.48% | | RAHIMAFOOD 117.40
2.3 2% | | RAHIMTEXT 203.40
9.2 4.74% | | RAKCERAMIC 23.10
0.5 2.21% | | RANFOUNDRY 144.50
1.6 1.12% | | RDFOOD 19.50
0.1 0.52% | | RECKITTBEN 3492.30
8.9 0.26% | | REGENTTEX 4.60
-0.1 -2.13% | | RELIANCE1 12.20
0.3 2.52% | | RELIANCINS 69.00
-0.2 -0.29% | | RENATA 430.30
0.1 0.02% | | RENWICKJA 507.20
-15.6 -2.98% | | REPUBLIC 31.60
0 0% | | RINGSHINE 3.50
0 0% | | ROBI 31.60
0 0% | | RSRMSTEEL 8.10
0 0% | | RUNNERAUTO 32.20
1 3.21% | | RUPALIBANK 18.10
0 0% | | RUPALIINS 22.40
-0.1 -0.44% | | RUPALILIFE 82.00
0.6 0.74% | | SAFKOSPINN 15.20
1.3 9.35% | | SAIFPOWER 6.80
-0.1 -1.45% | | SAIHAMCOT 19.90
0.4 2.05% | | SAIHAMTEX 20.20
1.5 8.02% | | SALAMCRST 16.00
0.2 1.27% | | SALVO 31.60
0.4 1.28% | | SAMATALETH 82.30
1.2 1.48% | | SAMORITA 67.20
0.5 0.75% | | SANDHANINS 20.10
0.2 1.01% | | SAPORTL 47.90
0.4 0.84% | | SAVAREFR 0.00
-215.5 -100% | | SBACBANK 6.80
-0.2 -2.86% | | SEAPEARL 39.10
2.9 8.01% | | SEB1PBOND 0.00
-4800 -100% | | SEMLFBSLGF 5.00
0 0% | | SEMLIBBLSF 6.00
0.1 1.69% | | SEMLLECMF 0.00
-7.4 -100% | | SHAHJABANK 18.00
-0.2 -1.1% | | SHARPIND 15.90
-0.3 -1.85% | | SHASHADNIM 18.90
0.6 3.28% | | SHEPHERD 13.40
0.3 2.29% | | SHURWID 7.30
-0.2 -2.67% | | SHYAMPSUG 159.50
3.4 2.18% | | SIBL 0.00
-3 -100% | | SICL 19.70
0.2 1.03% | | SILCOPHL 13.70
0.5 3.79% | | SILVAPHL 9.50
0.1 1.06% | | SIMTEX 24.80
1.9 8.3% | | SINGERBD 84.90
0.1 0.12% | | SINOBANGLA 46.80
0.4 0.86% | | SIPLC 58.50
0 0% | | SJIBLPBOND 0.00
-4919 -100% | | SKTRIMS 9.00
-0.1 -1.1% | | SONALIANSH 160.20
-1.2 -0.74% | | SONALILIFE 60.40
0 0% | | SONALIPAPR 235.00
0.2 0.09% | | SONARBAINS 27.60
0.1 0.36% | | SONARGAON 38.70
2.6 7.2% | | SOUTHEASTB 9.60
0.1 1.05% | | SPCERAMICS 20.40
1.2 6.25% | | SPCL 47.80
0.2 0.42% | | SQUARETEXT 48.70
0.3 0.62% | | SQURPHARMA 216.00
0.3 0.14% | | SSSTEEL 4.90
-0.1 -2% | | STANCERAM 68.90
-0.5 -0.72% | | STANDARINS 37.70
0.1 0.27% | | STANDBANKL 5.90
-0.1 -1.67% | | STYLECRAFT 47.80
-1 -2.05% | | SUMITPOWER 14.00
-0.3 -2.1% | | SUNLIFEINS 55.80
4.7 9.2% | | TAKAFULINS 31.00
0.5 1.64% | | TALLUSPIN 8.10
0.2 2.53% | | TAMIJTEX 113.00
-0.2 -0.18% | | TB10Y0127 0.00
-97.59 -100% | | TB10Y0130 0.00
-97.67 -100% | | TB10Y0132 0.00
-87.68 -100% | | TB10Y0135 0.00
-112.07 -100% | | TB10Y0231 0.00
-85.06 -100% | | TB10Y0234 0.00
-111.1 -100% | | TB10Y0333 0.00
-91.96 -100% | | TB10Y0335 0.00
-112.17 -100% | | TB10Y0429 0.00
-94.98 -100% | | TB10Y0434 109.51
-2.22 -1.99% | | TB10Y0530 0.00
-96.13 -100% | | TB10Y0531 0.00
-83.62 -100% | | TB10Y0532 0.00
-91.22 -100% | | TB10Y0535 0.00
-111.42 -100% | | TB10Y0628 0.00
-95.27 -100% | | TB10Y0629 0.00
-96.56 -100% | | TB10Y0630 0.00
-95.76 -100% | | TB10Y0632 0.00
-91.6 -100% | | TB10Y0634 0.00
-114.94 -100% | | TB10Y0726 0.00
-99.21 -100% | | TB10Y0730 0.00
-93.01 -100% | | TB10Y0731 0.00
-81.53 -100% | | TB10Y0735 0.00
-103.02 -100% | | TB10Y0829 0.00
-98.5 -100% | | TB10Y0833 0.00
-96.48 -100% | | TB10Y0932 0.00
-91.36 -100% | | TB10Y1027 0.00
-95.7 -100% | | TB10Y1030 0.00
-84.48 -100% | | TB10Y1031 0.00
-86.83 -100% | | TB10Y1128 0.00
-93.94 -100% | | TB10Y1135 0.00
-102.25 -100% | | TB10Y1229 0.00
-97.97 -100% | | TB10Y1232 0.00
-90.93 -100% | | TB15Y0127 0.00
-101.39 -100% | | TB15Y0128 0.00
-103.67 -100% | | TB15Y0129 0.00
-106.15 -100% | | TB15Y0227 0.00
-101.65 -100% | | TB15Y0228 0.00
-104.08 -100% | | TB15Y0229 0.00
-106.11 -100% | | TB15Y0327 0.00
-101.85 -100% | | TB15Y0328 0.00
-104.41 -100% | | TB15Y0329 0.00
-106.05 -100% | | TB15Y0339 0.00
-115.93 -100% | | TB15Y0340 0.00
-117.15 -100% | | TB15Y0426 0.00
-99.92 -100% | | TB15Y0427 0.00
-102.05 -100% | | TB15Y0428 0.00
-104.58 -100% | | TB15Y0429 0.00
-106.13 -100% | | TB15Y0431 0.00
-91.63 -100% | | TB15Y0437 0.00
-85.35 -100% | | TB15Y0526 0.00
-99.88 -100% | | TB15Y0527 0.00
-102.31 -100% | | TB15Y0528 0.00
-104.81 -100% | | TB15Y0529 0.00
-106.27 -100% | | TB15Y0535 0.00
-93.73 -100% | | TB15Y0626 0.00
-99.84 -100% | | TB15Y0627 0.00
-102.54 -100% | | TB15Y0628 0.00
-105.04 -100% | | TB15Y0629 0.00
-106.26 -100% | | TB15Y0635 0.00
-92.44 -100% | | TB15Y0637 0.00
-88.85 -100% | | TB15Y0727 0.00
-102.74 -100% | | TB15Y0728 0.00
-105.3 -100% | | TB15Y0729 0.00
-105.98 -100% | | TB15Y0730 0.00
-100.56 -100% | | TB15Y0736 0.00
-71.72 -100% | | TB15Y0826 0.00
-99.94 -100% | | TB15Y0828 0.00
-105.57 -100% | | TB15Y0829 0.00
-105.16 -100% | | TB15Y0840 0.00
-102.11 -100% | | TB15Y0926 0.00
-100.28 -100% | | TB15Y0927 0.00
-102.8 -100% | | TB15Y0928 0.00
-105.79 -100% | | TB15Y0929 0.00
-104.83 -100% | | TB15Y0930 0.00
-94.77 -100% | | TB15Y0933 0.00
-85.86 -100% | | TB15Y1026 0.00
-100.71 -100% | | TB15Y1027 0.00
-102.85 -100% | | TB15Y1028 0.00
-105.98 -100% | | TB15Y1029 0.00
-104.6 -100% | | TB15Y1126 0.00
-100.79 -100% | | TB15Y1127 0.00
-103.01 -100% | | TB15Y1128 0.00
-105.92 -100% | | TB15Y1129 0.00
-104.82 -100% | | TB15Y1133 0.00
-87.3 -100% | | TB15Y1226 0.00
-100.9 -100% | | TB15Y1227 0.00
-103.33 -100% | | TB15Y1228 0.00
-106.12 -100% | | TB20Y0128 0.00
-105.36 -100% | | TB20Y0129 0.00
-108.12 -100% | | TB20Y0131 0.00
-98.83 -100% | | TB20Y0132 0.00
-108.87 -100% | | TB20Y0133 0.00
-110.78 -100% | | TB20Y0134 0.00
-112.23 -100% | | TB20Y0143 0.00
-92.31 -100% | | TB20Y0228 0.00
-105.6 -100% | | TB20Y0229 0.00
-108.35 -100% | | TB20Y0230 0.00
-97.5 -100% | | TB20Y0231 0.00
-98.82 -100% | | TB20Y0232 0.00
-109.2 -100% | | TB20Y0233 0.00
-111.69 -100% | | TB20Y0234 0.00
-112.13 -100% | | TB20Y0328 0.00
-105.83 -100% | | TB20Y0329 0.00
-108.56 -100% | | TB20Y0330 0.00
-97.58 -100% | | TB20Y0331 0.00
-98.92 -100% | | TB20Y0332 0.00
-109.41 -100% | | TB20Y0333 0.00
-112 -100% | | TB20Y0334 0.00
-111.64 -100% | | TB20Y0342 0.00
-82.03 -100% | | TB20Y0428 0.00
-106.04 -100% | | TB20Y0429 0.00
-104.87 -100% | | TB20Y0430 0.00
-97.58 -100% | | TB20Y0431 0.00
-98.97 -100% | | TB20Y0432 0.00
-109.66 -100% | | TB20Y0433 0.00
-112.27 -100% | | TB20Y0434 0.00
-111.74 -100% | | TB20Y0436 0.00
-88.49 -100% | | TB20Y0528 0.00
-106.31 -100% | | TB20Y0529 0.00
-103.89 -100% | | TB20Y0530 0.00
-97.64 -100% | | TB20Y0531 0.00
-98.94 -100% | | TB20Y0532 0.00
-109.9 -100% | | TB20Y0533 0.00
-112.57 -100% | | TB20Y0534 0.00
-112.12 -100% | | TB20Y0540 0.00
-93.98 -100% | | TB20Y0545 0.00
-118.49 -100% | | TB20Y0628 0.00
-106.47 -100% | | TB20Y0629 0.00
-101.02 -100% | | TB20Y0630 0.00
-97.43 -100% | | TB20Y0631 0.00
-98.92 -100% | | TB20Y0632 0.00
-110.07 -100% | | TB20Y0633 0.00
-112.91 -100% | | TB20Y0634 0.00
-112.27 -100% | | TB20Y0639 0.00
-95.15 -100% | | TB20Y0640 0.00
-92 -100% | | TB20Y0641 0.00
-69.43 -100% | | TB20Y0642 0.00
-89.03 -100% | | TB20Y0727 0.00
-107.91 -100% | | TB20Y0728 0.00
-106.68 -100% | | TB20Y0729 0.00
-97.78 -100% | | TB20Y0730 0.00
-97.56 -100% | | TB20Y0731 0.00
-100.35 -100% | | TB20Y0732 0.00
-110.16 -100% | | TB20Y0733 0.00
-113.21 -100% | | TB20Y0734 0.00
-112.18 -100% | | TB20Y0735 0.00
-102.29 -100% | | TB20Y0744 0.00
-122.24 -100% | | TB20Y0827 0.00
-107.58 -100% | | TB20Y0828 0.00
-107 -100% | | TB20Y0829 0.00
-96.52 -100% | | TB20Y0830 0.00
-97.64 -100% | | TB20Y0831 0.00
-101.39 -100% | | TB20Y0832 0.00
-110.47 -100% | | TB20Y0833 0.00
-113.48 -100% | | TB20Y0834 0.00
-111.02 -100% | | TB20Y0845 0.00
-102.1 -100% | | TB20Y0927 0.00
-106.08 -100% | | TB20Y0928 0.00
-107.21 -100% | | TB20Y0930 0.00
-97.66 -100% | | TB20Y0931 0.00
-103.92 -100% | | TB20Y0932 0.00
-110.47 -100% | | TB20Y0933 0.00
-113.46 -100% | | TB20Y0934 0.00
-111.52 -100% | | TB20Y1027 0.00
-105.69 -100% | | TB20Y1028 0.00
-107.43 -100% | | TB20Y1029 0.00
-97.66 -100% | | TB20Y1030 0.00
-97.62 -100% | | TB20Y1031 0.00
-106.69 -100% | | TB20Y1032 0.00
-110.09 -100% | | TB20Y1033 0.00
-113.45 -100% | | TB20Y1034 0.00
-111.5 -100% | | TB20Y1127 0.00
-105.35 -100% | | TB20Y1128 0.00
-107.66 -100% | | TB20Y1130 0.00
-98.31 -100% | | TB20Y1131 0.00
-106.75 -100% | | TB20Y1132 0.00
-109.74 -100% | | TB20Y1133 0.00
-112.63 -100% | | TB20Y1134 0.00
-111.49 -100% | | TB20Y1135 0.00
-91.9 -100% | | TB20Y1138 0.00
-87.48 -100% | | TB20Y1227 0.00
-105.28 -100% | | TB20Y1228 0.00
-107.86 -100% | | TB20Y1229 0.00
-97.56 -100% | | TB20Y1230 0.00
-98.73 -100% | | TB20Y1231 0.00
-106.83 -100% | | TB20Y1232 0.00
-109.97 -100% | | TB20Y1233 0.00
-112.62 -100% | | TB20Y1242 0.00
-92.9 -100% | | TB2Y0127 0.00
-101.82 -100% | | TB2Y0227 0.00
-101.03 -100% | | TB2Y0327 0.00
-101.35 -100% | | TB2Y0426 0.00
-100.11 -100% | | TB2Y0427 0.00
-102.48 -100% | | TB2Y0526 0.00
-100.31 -100% | | TB2Y0527 0.00
-102.45 -100% | | TB2Y0626 0.00
-100.52 -100% | | TB2Y0627 102.43
-0.56 -0.54% | | TB2Y0727 0.00
-102.42 -100% | | TB2Y0826 0.00
-100.96 -100% | | TB2Y0927 0.00
-100.5 -100% | | TB2Y1026 0.00
-101.3 -100% | | TB2Y1126 0.00
-101.57 -100% | | TB2Y1127 0.00
-100.1 -100% | | TB5Y0128 96.55
-0.67 -0.69% | | TB5Y0230 0.00
-101.85 -100% | | TB5Y0326 0.00
-99.87 -100% | | TB5Y0327 0.00
-96.72 -100% | | TB5Y0428 0.00
-96.95 -100% | | TB5Y0429 0.00
-106.42 -100% | | TB5Y0430 0.00
-108.24 -100% | | TB5Y0527 0.00
-97.83 -100% | | TB5Y0529 0.00
-107.43 -100% | | TB5Y0626 0.00
-98.44 -100% | | TB5Y0628 0.00
-97.77 -100% | | TB5Y0630 0.00
-108.53 -100% | | TB5Y0727 0.00
-97.85 -100% | | TB5Y0828 0.00
-98.26 -100% | | TB5Y0926 0.00
-97.66 -100% | | TB5Y0928 0.00
-98.48 -100% | | TB5Y0930 0.00
-100.48 -100% | | TB5Y1029 0.00
-107.16 -100% | | TB5Y1126 0.00
-97.94 -100% | | TB5Y1127 0.00
-96.7 -100% | | TB5Y1128 0.00
-102.83 -100% | | TB5Y1130 0.00
-103.26 -100% | | TB5Y1228 0.00
-101.44 -100% | | TB5Y1229 0.00
-107.66 -100% | | TECHNODRUG 29.90
0.2 0.67% | | TILIL 42.70
0.8 1.91% | | TITASGAS 16.50
0.2 1.23% | | TOSRIFA 16.70
0.3 1.83% | | TRUSTB1MF 2.80
0 0% | | TRUSTBANK 17.90
0.1 0.56% | | TUNGHAI 3.50
-0.2 -5.41% | | UCB 9.50
-0.1 -1.04% | | UCB2PBOND 0.00
-4700 -100% | | UNILEVERCL 2138.90
10.9 0.51% | | UNIONBANK 0.00
-1.5 -100% | | UNIONCAP 6.50
0.1 1.56% | | UNIONINS 32.30
0.2 0.62% | | UNIQUEHRL 37.30
0.5 1.36% | | UNITEDFIN 12.80
-0.2 -1.54% | | UNITEDINS 40.90
-0.3 -0.73% | | UPGDCL 118.00
0.2 0.17% | | USMANIAGL 35.10
2 6.04% | | UTTARABANK 25.30
0 0% | | UTTARAFIN 14.00
0.2 1.45% | | VAMLBDMF1 0.00
-7.1 -100% | | VAMLRBBF 5.80
0.5 9.43% | | VFSTDL 10.70
0.1 0.94% | | WALTONHIL 387.40
-1.3 -0.33% | | WATACHEM 124.80
1.5 1.22% | | WMSHIPYARD 8.30
0.2 2.47% | | YPL 16.20
0.2 1.25% | | ZAHEENSPIN 5.60
0.1 1.82% | | ZAHINTEX 7.20
0.2 2.86% | | ZEALBANGLA 133.30
-1 -0.74% | |